24H 最高$0.0532
24H 最低$0.049
今日开盘$0.053
24H 成交量$87.10万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.62万 | — | 0.17% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 68 |
GTCGitcoin
|
$0.17237 | $0.177 | $0.15948 | $230.35万 | $1,655.69万 | -0.15% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.24万 | $218.38万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3268 | $0.3407 | $0.3265 | $776.88万 | $12.37亿 | -3.49% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3294 | $0.341 | $0.3262 | $99.18万 | $9,921.82万 | -3.40% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.71万 | $3,703.65万 | -1.86% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 344 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $27.83万 | $2,190.49万 | -1.95% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.84万 | — | 2.78% |
| 200 |
ETC以太经典
|
$6.85 | $6.97 | $6.84 | $59.93万 | $10.73亿 | -1.72% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.17% |
| 329 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.33万 | $1,622.99万 | -1.84% |
| 561 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -3.73% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Worldcoin _比特币行情
Gram _比特币行情
RNDR _以太坊ETH价格
RWUSD _BTC行情
BEAMX _币种排行
RWUSD _币种排行
Aster _比特币行情
RWUSD _加密货币行情
Raydium _BTC行情
Sign _币种排行
波场 _比特币行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
Ether.fi _比特币行情
Injective _BTC行情
MarsCoin _币种排行
Worldcoin _比特币
NFPrompt _加密货币行情
Uniswap _币种排行
Thena _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _数字货币市值
Hamster Kombat _比特币
Artificial _BTC行情
Tether Gold _比特币
Celo _比特币
USDC _币种排行
Pepe _BTC行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _数字货币市值
Act I : The _比特币
StraitsX USD _比特币
BEAMX _以太坊ETH价格
莱特币 _币种排行
QQQB _加密货币行情
KORUB _BTC行情
Celestia _比特币