24H 最高$2.85
24H 最低$2.49
今日开盘$2.79
24H 成交量$52.06万
流通市值$2,095.70万
24H 涨跌额(-$0.23)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.36万 | $215.19万 | -4.66% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 373 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.01万 | $2,236.89万 | -5.52% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 443 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $31.59万 | $1,196.18万 | -3.89% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
相关站点
共 40 个
比特现金 _比特币行情
1000CAT _币种排行
PAX Gold _数字货币市值
First Digital _比特币行情
BEAMX _数字货币市值
Solana _币种排行
BEB _币种排行
Render _BTC行情
Hedera _数字货币市值
BFUSD _BTC行情
BEAMX _BTC行情
SOXSB _比特币行情
Internet _比特币行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
EUR _BTC行情
SOXSB _比特币行情
Aerodrome _币种排行
USDC _币种排行
SNXXB _币种排行
BFUSD _币种排行
Quant _币种排行
比特现金 _币种排行
Solana _比特币
Aptos _数字货币市值
应用链 _以太坊ETH价格
Hedera _币种排行
Injective _比特币
PancakeSwap _数字货币市值
Holo _加密货币行情
Celo _数字货币市值
Aptos _BTC行情
Aerodrome _加密货币行情
Internet _币种排行
Starknet _BTC行情
恒星币 _比特币
Chainlink _以太坊ETH价格
1000CAT _币种排行
币安币 _加密货币行情
TQQQB _比特币