24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3778
24H 成交量$64.20万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$213.87 | $214.56 | $212.41 | $7,265.71 | — | 0.55% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $447.66万 | $2,460.40万 | 3.35% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.91% |
| 28 |
WLDWorldcoin
|
$0.3977 | $0.4057 | $0.3937 | $979.99万 | $14.92亿 | -1.78% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 218 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $64.20万 | $1.12亿 | -0.37% |
| 601 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.13万 | — | 0.76% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $18.51万 | $3,897.44万 | -0.51% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.59万 | $1,244.18万 | 1.18% |
| 669 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,934.39 | — | -0.25% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $717.67万 | $2,960.34万 | 8.50% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.27万 | — | 2.78% |
| 140 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $112.16万 | $11.22亿 | 0.28% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.32 | $231.79 | $227.16 | $3.09万 | — | 0.63% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.58万 | $1,266.67万 | 1.79% |
| 130 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $122.57万 | $1,783.87万 | -5.36% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.97万 | $2,328.83万 | -1.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ethereum _币种排行
CoW Protocol _比特币行情
USD1 _币种排行
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Prometeus _比特币
Dogecoin _比特币行情
ZAMA _数字货币市值
Uniswap _比特币
Plasma _BTC行情
Dogecoin _比特币
United Stables _比特币
THORChain _比特币行情
Starknet _加密货币行情
Panther _加密货币行情
Origin _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
Celestia _以太坊ETH价格
EUR _BTC行情
BEAMX _比特币行情
Dash _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _比特币
Artificial _加密货币行情
BitTensor _比特币行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币
Gitcoin _BTC行情
Avalanche _BTC行情
牛来 _BTC行情
Caldera _币种排行
COTI _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _数字货币市值
Ethena _数字货币市值