24H 最高$26.01
24H 最低$24.52
今日开盘$24.88
24H 成交量$3.83万
流通市值—
24H 涨跌额($0.73)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COHRBCOHRB
|
$227.49 | $229.44 | $184.03 | $54.69万 | — | 18.89% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 103 |
GTCGitcoin
|
$0.16814 | $0.194 | $0.1641 | $256.32万 | $1,616.38万 | -1.94% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 35 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.3083 | $1,573.81万 | $11.97亿 | 1.37% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 197 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.18万 | $1.00亿 | 5.70% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.63万 | $997.71万 | 2.07% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.56万 | $2,211.89万 | 3.08% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $393.91万 | $10.81亿 | 2.87% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.83万 | $1,182.74万 | 3.94% |
| 190 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.70% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.57万 | $2,158.05万 | 4.80% |
相关站点
共 40 个
LayerZero _比特币
比特币 _加密货币行情
Hedera _比特币
BitTensor _币种排行
First Digital _比特币行情
以太坊 _加密货币行情
SNXXB _BTC行情
Avalanche _币种排行
BFUSD _加密货币行情
BitTensor _数字货币市值
NFPrompt _币种排行
USD1 _BTC行情
PancakeSwap _BTC行情
Ripple USD _币种排行
Zama _比特币
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
EUR _以太坊ETH价格
大零币 _比特币
Chainlink _BTC行情
币安币 _加密货币行情
Ethena _BTC行情
Render _币种排行
Solana _以太坊ETH价格
Holo _比特币行情
USDC _币种排行
Zama _以太坊ETH价格
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Test _比特币
大零币 _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值
Initia _加密货币行情
Uniswap _加密货币行情
比特币 _数字货币市值
Raydium _数字货币市值
Ethena _加密货币行情
Avalanche _数字货币市值