24H 最高$0.4064
24H 最低$0.3937
今日开盘$0.3976
24H 成交量$956.19万
流通市值$14.92亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 54 |
GTCGitcoin
|
$0.24175 | $0.25618 | $0.2197 | $430.26万 | $2,460.40万 | 4.71% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.20万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $956.19万 | $14.92亿 | 0.25% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $66.81万 | $1.12亿 | 0.78% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.02861 | $0.02733 | $5.09万 | — | 2.51% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
| 285 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 1.49% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00331 | $675.79万 | $2,960.34万 | 17.77% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 163 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.61万 | $11.22亿 | 0.70% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $2.84万 | — | 0.33% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.55万 | $1,783.87万 | -3.12% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
相关站点
共 40 个
Sui _BTC行情
Aster _以太坊ETH价格
Prometeus _加密货币行情
Renzo _比特币
Caldera _数字货币市值
Tether Gold _BTC行情
Sophon _数字货币市值
Dash _BTC行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Amp _比特币
Plume _比特币
TONToken _比特币行情
Bitcoin Cash _比特币
Sui _比特币
Uniswap _以太坊ETH价格
Initia _比特币行情
Plume _BTC行情
Aave _以太坊ETH价格
Renzo _数字货币市值
Succinct _BTC行情
Bubblemaps _BTC行情
Nillion _BTC行情
RedStone _比特币行情
NFPrompt _比特币
Tether Gold _币种排行
INTCB _BTC行情
Initia _数字货币市值
Hashflow _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _比特币
Uniswap _BTC行情
Morpho _比特币
DODO _数字货币市值
Hyperlane _数字货币市值
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Eigenlayer _币种排行