24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.57)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 54 |
GTCGitcoin
|
$0.24009 | $0.25618 | $0.2197 | $425.17万 | $2,460.40万 | 3.39% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.399 | $0.4064 | $0.3937 | $939.74万 | $14.92亿 | 0.58% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.53万 | $1.12亿 | 0.99% |
| 606 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.67万 | $3,897.44万 | 0.78% |
| 286 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.88万 | $1,244.18万 | 3.63% |
| 662 |
GMEBGMEB
|
$24.16 | $24.36 | $24.11 | $1.13万 | — | 0.00% |
| 35 |
GGravity
|
$0.00394 | $0.00441 | $0.00329 | $667.91万 | $2,960.34万 | 19.39% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.37万 | $11.22亿 | 0.99% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.25% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 517 |
CChainbase
|
$0.0794 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.58% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.36万 | $1,783.87万 | -3.45% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -0.35% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _币种排行
Solana _数字货币市值
Origin _加密货币行情
SOXLB _比特币
Ethena _加密货币行情
Sui _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _数字货币市值
Dogecoin _币种排行
Power Ledger _BTC行情
Dash _以太坊ETH价格
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币
COTI _比特币行情
Aster _加密货币行情
Plasma _比特币
Plume _数字货币市值
Stellar _加密货币行情
Starknet _BTC行情
Prometeus _币种排行
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Amp _比特币行情
BitTensor _币种排行
Aerodrome _比特币
BitTensor _BTC行情
Quant _比特币
Ripple USD _比特币行情
Solana _BTC行情
Panther _BTC行情
Chainlink _币种排行
Pendle _加密货币行情
Initia _数字货币市值
Aster _数字货币市值
Uniswap _以太坊ETH价格