24H 最高$227.23
24H 最低$198.91
今日开盘$213.71
24H 成交量$43.50万
流通市值—
24H 涨跌额(-$11.45)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -1.96% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | 0.00% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 671 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.37% |
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.51 | $239.84 | $227.14 | $6.33万 | — | -0.11% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.52% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
相关站点
共 40 个
AAPLB _数字货币市值
GOOGLB _以太坊ETH价格
EUR _币种排行
DRAMB _币种排行
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _比特币
Origin _数字货币市值
Aave _加密货币行情
USDC _比特币行情
NVDAB _比特币行情
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
Solana _比特币
SNXXB _比特币行情
Near Protocol _BTC行情
Dogecoin _加密货币行情
TRON _数字货币市值
Quant _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _币种排行
Avalanche _比特币
Litecoin _币种排行
GOOGLB _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Aave _币种排行
AAPLB _比特币行情
BEAMX _比特币行情
Lisk _BTC行情
Zcash _币种排行
Caldera _BTC行情
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _加密货币行情
THORChain _数字货币市值
Injective _比特币