24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2554
24H 成交量$32.73万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23717 | $0.25618 | $0.2197 | $439.03万 | $2,460.40万 | 2.41% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.72% |
| 28 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $978.05万 | $14.92亿 | 0.53% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 217 |
JTOJito
|
$0.3778 | $0.3801 | $0.3679 | $66.62万 | $1.12亿 | 1.18% |
| 602 |
VELODROMEVELODROME
|
$0.02833 | $0.02861 | $0.02733 | $5.15万 | — | 2.65% |
| 422 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $21.86万 | $3,897.44万 | 0.78% |
| 285 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.64% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 34 |
GGravity
|
$0.00392 | $0.00441 | $0.00332 | $677.16万 | $2,960.34万 | 17.72% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 162 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $97.72万 | $11.22亿 | 0.70% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.94万 | — | 0.44% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.89万 | $1,783.87万 | -3.44% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
相关站点
共 40 个
Succinct _以太坊ETH价格
SuperRare _币种排行
Aster _数字货币市值
BNB _比特币
INTCB _BTC行情
INTCB _币种排行
Initia _比特币行情
First Digital _BTC行情
Aerodrome _数字货币市值
Falcon Finance _比特币
Artificial _BTC行情
Aptos _比特币行情
COTI _BTC行情
Ripple USD _币种排行
Falcon Finance _比特币
THORChain _以太坊ETH价格
Hyperlane _以太坊ETH价格
Hashflow _比特币
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Kite _以太坊ETH价格
Lisk _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin _比特币
CoW Protocol _比特币行情
MSTRB _以太坊ETH价格
Vanar Chain _数字货币市值
Ethereum _币种排行
Falcon Finance _数字货币市值
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
Sui _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _BTC行情
THORChain _BTC行情
Tether Gold _比特币
Internet _加密货币行情
Sophon _BTC行情
Internet _数字货币市值