24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4055.17
24H 成交量$3,125.91万
流通市值$10.06亿
24H 涨跌额($32.67)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 96 |
GTCGitcoin
|
$0.16614 | $0.194 | $0.16572 | $304.58万 | $1,616.38万 | -5.40% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 29 |
WLDWorldcoin
|
$0.3207 | $0.33 | $0.3033 | $2,041.01万 | $11.97亿 | -0.34% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 193 |
JTOJito
|
$0.3371 | $0.3417 | $0.3092 | $97.39万 | $1.00亿 | 3.50% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $3,651.96万 | -0.55% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 684 |
GMEBGMEB
|
$25.58 | $25.67 | $24.52 | $2.72万 | — | 2.57% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.74万 | — | 0.00% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.99万 | $10.81亿 | 1.03% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 443 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.81万 | — | 3.66% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.44万 | $1,637.46万 | 2.47% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
相关站点
共 40 个
Zilliqa _加密货币行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _BTC行情
DRAMB _币种排行
Polkadot _BTC行情
Ripple USD _数字货币市值
Initia _比特币行情
Bubblemaps _比特币
Gitcoin _BTC行情
Starknet _比特币行情
以太坊 _比特币行情
LayerZero _加密货币行情
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
Gram _BTC行情
USD1 _比特币
Quant _币种排行
Initia _BTC行情
波场 _数字货币市值
PancakeSwap _比特币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
PancakeSwap _BTC行情
Reserve Rights _币种排行
达世币 _币种排行
恒星币 _以太坊ETH价格
达世币 _币种排行
BFUSD _比特币行情
比特币 _以太坊ETH价格
USDC _币种排行
以太坊 _比特币
SNXXB _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _币种排行