Wrapped Bitcoin
WBTC · 美元计价
$75791.25
-5.34%
≈ ￥500222.25
(-$4272.73)
更新于 2026-11-06 01:45:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80063.98
24H 成交量$136.91万
流通市值$88.34亿
24H 涨跌额(-$4272.73)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 142 |
GTCGitcoin
|
$0.21575 | $0.22696 | $0.20335 | $160.60万 | $2,058.78万 | -4.62% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.33万 | $215.19万 | -4.90% |
| 24 |
WLDWorldcoin
|
$0.3376 | $0.3843 | $0.3343 | $2,644.45万 | $12.74亿 | -10.97% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 450 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $30.07万 | $1,196.18万 | -3.76% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pepe _币种排行
Aptos _比特币
NFPrompt _比特币
Ethena _数字货币市值
Artificial _以太坊ETH价格
大零币 _币种排行
Ethena _比特币行情
THORChain _BTC行情
World Liberty _比特币
United Stables _BTC行情
SNXXB _加密货币行情
Aster _加密货币行情
莱特币 _比特币
Stacks _BTC行情
艾达币 _币种排行
QQQB _以太坊ETH价格
Pendle _比特币
Stacks _比特币行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币行情
牛来 _比特币
SOXSB _以太坊ETH价格
波场 _币种排行
瑞波币 _比特币行情
USD1 _以太坊ETH价格
INTWB _数字货币市值
达世币 _以太坊ETH价格
Official Trump _比特币
Starknet _比特币
United Stables _加密货币行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
Raydium _币种排行
Aptos _以太坊ETH价格
Stacks _加密货币行情
Aptos _加密货币行情