24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $3,677.23万 | -4.00% |
| 523 |
BIGTIMEBig Time
|
$0.00533 | $0.00582 | $0.00519 | $15.44万 | $999.94万 | -7.63% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,598.00 | — | -0.52% |
| 353 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $33.54万 | $2,158.30万 | -4.58% |
| 207 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.14万 | — | -2.78% |
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 544 |
CChainbase
|
$0.0712 | $0.0742 | $0.07 | $13.63万 | $1,157.95万 | -2.60% |
| 254 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00502 | $51.49万 | $1,594.86万 | -5.18% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
相关站点
共 40 个
Starknet _BTC行情
Arbitrum _数字货币市值
莱特币 _BTC行情
Worldcoin _比特币
Celo _加密货币行情
Hamster Kombat _比特币行情
Injective _以太坊ETH价格
Aptos _数字货币市值
Artificial _币种排行
Bubblemaps _比特币
Virtuals _加密货币行情
RWUSD _比特币
Pump.fun _比特币行情
Filecoin _币种排行
以太坊 _数字货币市值
Gram _加密货币行情
Celestia _BTC行情
Aster _比特币行情
Pudgy Penguins _币种排行
USD1 _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _比特币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
瑞波币 _BTC行情
应用链 _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Official _比特币
Tether Gold _以太坊ETH价格
Gitcoin _比特币
Solana _币种排行
Zama _数字货币市值
应用链 _比特币
Polkadot _加密货币行情
Ethena _比特币
Act I : The _比特币
Aster _数字货币市值
StraitsX USD _比特币行情