24H 最高$401.37
24H 最低$399.30
今日开盘$399.64
24H 成交量$39.40万
流通市值—
24H 涨跌额($0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
GTCGitcoin
|
$0.23504 | $0.25618 | $0.2197 | $447.07万 | $2,271.96万 | 2.37% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 29 |
WLDWorldcoin
|
$0.3937 | $0.4056 | $0.3916 | $966.31万 | $14.76亿 | -1.38% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3721 | $0.38 | $0.3679 | $62.36万 | $1.11亿 | -0.32% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.33万 | $2,655.42万 | 7.02% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.18万 | $11.17亿 | 0.14% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.43万 | $1,761.51万 | -5.55% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
相关站点
共 40 个
Injective _BTC行情
Chainlink _比特币行情
COTI _以太坊ETH价格
Solana _加密货币行情
Hashflow _比特币
Bitcoin Cash _比特币行情
Chainlink _币种排行
NFPrompt _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币
Nillion _比特币
Origin _币种排行
Holo _币种排行
NFPrompt _比特币
Worldcoin _币种排行
Artificial _币种排行
Hedera _以太坊ETH价格
Bitcoin _比特币行情
INTCB _币种排行
Hyperliquid _比特币
NFPrompt _加密货币行情
Celestia _加密货币行情
Gitcoin _币种排行
BNB _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _以太坊ETH价格
Dogecoin _比特币
Lisk _比特币行情
THORChain _币种排行
Uniswap _BTC行情
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _币种排行
Pump.fun _币种排行
SNDKB _加密货币行情
Stacks _数字货币市值
INTWB _以太坊ETH价格
PancakeSwap _以太坊ETH价格