24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,783.81 | — | 0.55% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23511 | $0.25618 | $0.2197 | $452.49万 | $2,271.96万 | 4.77% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,043.83万 | $14.76亿 | -1.21% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.33万 | $1.11亿 | 0.38% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.47% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $763.91万 | $2,655.42万 | 11.68% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $121.03万 | $11.17亿 | 0.42% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.19万 | $1,285.67万 | 0.52% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.14万 | $1,761.51万 | -4.33% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
相关站点
共 40 个
First Digital _币种排行
Avalanche _币种排行
Ethena _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _比特币
CRCLB _比特币
Hedera _币种排行
Injective _币种排行
Dash _BTC行情
Official _比特币
SNDKB _以太坊ETH价格
Aptos _比特币行情
Gravity _数字货币市值
BEAMX _加密货币行情
Hyperliquid _BTC行情
Filecoin _比特币行情
Ripple USD _加密货币行情
First Digital _比特币
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
DODO _比特币
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Cosmos _BTC行情
Gravity _数字货币市值
Eigenlayer _加密货币行情
First Digital _BTC行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
Origin _比特币行情
TRON _加密货币行情
Prometeus _币种排行
Bitcoin Cash _比特币行情
Aptos _币种排行
MSTRB _比特币行情
Initia _加密货币行情
Holo _加密货币行情
GOOGLB _数字货币市值