24H 最高$0.1609
24H 最低$0.1569
今日开盘$0.1609
24H 成交量$19.08万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 49 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.2197 | $447.31万 | $2,271.96万 | 2.73% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 29 |
WLDWorldcoin
|
$0.3949 | $0.4056 | $0.3937 | $961.79万 | $14.76亿 | -0.78% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.21% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,875.80万 | -1.02% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.18万 | $1,254.69万 | 0.88% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.74万 | $2,655.42万 | 7.97% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.44万 | $11.17亿 | 0.14% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 427 |
CChainbase
|
$0.08 | $0.0835 | $0.0766 | $21.44万 | $1,285.67万 | 3.76% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.93万 | $1,761.51万 | -5.22% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
THORChain _BTC行情
Solv Protocol _加密货币行情
Stellar _以太坊ETH价格
SuperVerse _加密货币行情
Ripple USD _BTC行情
TRON _BTC行情
DODO _数字货币市值
SuperVerse _比特币行情
PancakeSwap _BTC行情
Aave _数字货币市值
PancakeSwap _比特币
Sophon _币种排行
Plasma _比特币行情
Near Protocol _比特币
XRP _以太坊ETH价格
COTI _比特币行情
Caldera _以太坊ETH价格
Tether Gold _币种排行
USDC _加密货币行情
Initia _比特币
Hedera _以太坊ETH价格
Aave _币种排行
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Aave _比特币行情
Morpho _BTC行情
Panther _比特币行情
Cosmos _加密货币行情
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Stellar _比特币
Ripple USD _比特币
Reserve Rights _比特币
Gitcoin _比特币
Starknet _BTC行情
Prometeus _数字货币市值
PAX Gold _比特币
Cosmos _数字货币市值