24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$167.3 | $212.62 | $160.19 | $154.55万 | — | -12.06% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$350.76 | $366.24 | $262.43 | $133.79万 | — | 27.50% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
相关站点
共 40 个
THORChain _币种排行
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _BTC行情
MarsCoin _比特币行情
BFUSD _比特币
比特现金 _BTC行情
Ondo _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
Injective _数字货币市值
Quant _币种排行
Celestia _比特币
Aave _数字货币市值
艾达币 _比特币行情
Solana _比特币
BEAMX _比特币行情
Bittensor _数字货币市值
莱特币 _比特币
1000CAT _BTC行情
Plasma _加密货币行情
SNXXB _比特币行情
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Artificial _币种排行
Raydium _比特币行情
Polkadot _以太坊ETH价格
BEB _BTC行情
Ondo _比特币
Uniswap _币种排行
Ripple USD _BTC行情
Polkadot _数字货币市值
达世币 _以太坊ETH价格
Sui _BTC行情
Avalanche _加密货币行情
FOGO _比特币行情
Huma Finance _比特币行情
Bittensor _数字货币市值
TQQQB _BTC行情
Sei _数字货币市值