24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23635 | $0.25618 | $0.2197 | $453.72万 | $2,271.96万 | 5.73% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 27 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3868 | $1,046.70万 | $14.76亿 | -1.13% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.46% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.52% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.90% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 2.78% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.98万 | $11.17亿 | 0.42% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.69万 | $1,761.51万 | -4.49% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
相关站点
共 40 个
Stacks _数字货币市值
Pepe _比特币
MARSCOIN _比特币行情
Cosmos _比特币行情
PancakeSwap _币种排行
Gitcoin _加密货币行情
Near Protocol _币种排行
SuperVerse _比特币行情
Prometeus _比特币
Lisk _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Gravity _加密货币行情
Arbitrum _BTC行情
Cosmos _数字货币市值
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _币种排行
TONToken _币种排行
Pepe _币种排行
Dogecoin _以太坊ETH价格
Filecoin _币种排行
Artificial _币种排行
LayerZero _加密货币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
BIO Protocol _币种排行
Arbitrum _币种排行
XRP _比特币
Chainlink _加密货币行情
TRON _加密货币行情
Stacks _数字货币市值
USD1 _币种排行
Hemi _加密货币行情
Dash _比特币