24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COHRBCOHRB
|
$224.91 | $230.21 | $184.03 | $47.06万 | — | 15.93% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 130 |
GTCGitcoin
|
$0.16877 | $0.189 | $0.1641 | $152.96万 | $1,616.38万 | -7.96% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $216.89万 | -1.27% |
| 38 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,352.03万 | $11.97亿 | -1.43% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 223 |
JTOJito
|
$0.3383 | $0.3439 | $0.3167 | $74.27万 | $1.00亿 | 3.33% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 507 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $20.11万 | $3,651.96万 | 0.55% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.70万 | $997.71万 | 0.93% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 364 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $37.47万 | $2,211.89万 | -0.33% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.51万 | — | 0.00% |
| 81 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.07万 | $10.81亿 | 1.48% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 600 |
CChainbase
|
$0.0744 | $0.0757 | $0.0705 | $12.19万 | $1,182.74万 | 2.76% |
| 196 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $87.08万 | $1,637.46万 | 2.11% |
| 457 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.73万 | $2,158.05万 | 2.34% |
相关站点
共 40 个
Render _加密货币行情
Initia _加密货币行情
StraitsX USD _币种排行
Aave _BTC行情
USD1 _币种排行
BitTensor _数字货币市值
Holo _比特币
ONEchain _BTC行情
币安币 _比特币
Arbitrum _比特币行情
Starknet _加密货币行情
Sign _比特币行情
Zilliqa _币种排行
LayerZero _加密货币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
PAX Gold _币种排行
First Digital _BTC行情
Test _数字货币市值
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _加密货币行情
Gains Network _数字货币市值
以太坊 _BTC行情
Pyth Network _BTC行情
Ethena _比特币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
比特现金 _币种排行
NFPrompt _比特币
SNXXB _加密货币行情
Aave _BTC行情
KORUB _加密货币行情
比特币
Avalanche _比特币
ONEchain _币种排行
Quant _数字货币市值
NEXPACE _比特币
比特现金 _数字货币市值