24H 最高$98.14
24H 最低$89.86
今日开盘$92.33
24H 成交量$2.90亿
流通市值$566.38亿
24H 涨跌额($3.77)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COHRBCOHRB
|
$204.27 | $217.02 | $179.81 | $109.01万 | — | -2.58% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 138 |
GTCGitcoin
|
$0.22104 | $0.2277 | $0.20898 | $165.35万 | $2,156.42万 | 1.83% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.25% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,759.40万 | $14.19亿 | 1.44% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3678 | $0.3722 | $0.3299 | $102.62万 | $1.09亿 | 6.42% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.18% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 342 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.21万 | $2,363.15万 | 3.45% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $195.66万 | $11.40亿 | 4.57% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 234 |
APPBAPPB
|
$328.38 | $347.05 | $236.71 | $72.08万 | — | 35.14% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.96% |
| 158 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $130.06万 | $1,722.74万 | 1.80% |
| 495 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 3.32% |
相关站点
共 40 个
Aave _比特币行情
USDC _BTC行情
Pendle _币种排行
World Liberty _比特币
Aster _加密货币行情
Polkadot _加密货币行情
StraitsX XUSD _比特币行情
MarsCoin _币种排行
Initia _加密货币行情
USD1 _数字货币市值
恒星币 _比特币行情
Polkadot _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Solana _比特币
Internet _比特币行情
TONToken _数字货币市值
Sei _BTC行情
大零币 _币种排行
EUR _比特币
LayerZero _比特币行情
Ethena _BTC行情
BFUSD _数字货币市值
Polygon _比特币
Polygon _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
牛来 _比特币
艾达币 _加密货币行情
Sui _比特币
QQQB _加密货币行情
Celestia _比特币行情
BABAB _数字货币市值
BEAMX _数字货币市值
Avalanche _BTC行情
Aave _币种排行
Arbitrum _比特币
Huma Finance _以太坊ETH价格