24H 最高$6.68
24H 最低$5.15
今日开盘$6.37
24H 成交量$692.80万
流通市值—
24H 涨跌额(-$1.21)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 139 |
GTCGitcoin
|
$0.22075 | $0.2277 | $0.20898 | $164.59万 | $2,156.42万 | 1.83% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 27 |
WLDWorldcoin
|
$0.3785 | $0.402 | $0.3617 | $2,748.58万 | $14.19亿 | 1.37% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.55万 | $3,837.33万 | 2.90% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 278 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.94万 | — | 4.57% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $43.99万 | $2,363.15万 | 3.13% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 124 |
ETC以太经典
|
$7.31 | $7.41 | $6.82 | $195.72万 | $11.40亿 | 4.28% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 234 |
APPBAPPB
|
$329.46 | $347.05 | $236.71 | $71.99万 | — | 35.45% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 158 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.87万 | $1,722.74万 | 1.26% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
相关站点
共 40 个
USDC _BTC行情
1000CAT _比特币
MarsCoin _BTC行情
大零币 _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _BTC行情
World Liberty _数字货币市值
PancakeSwap _比特币
BABAB _数字货币市值
Aster _数字货币市值
BEB _比特币
SNXXB _BTC行情
币安币 _比特币
Space and Time _加密货币行情
Near Protocol _加密货币行情
AMDB _数字货币市值
World Liberty _BTC行情
World Liberty _比特币
Aster _加密货币行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
Starknet _币种排行
Pump.fun _数字货币市值
以太坊 _比特币行情
QQQB _币种排行
World Liberty _比特币
SOXSB _数字货币市值
Ondo _加密货币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
Celo _币种排行
恒星币 _以太坊ETH价格
Injective _比特币行情
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币
Tether Gold _以太坊ETH价格