24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1618
24H 成交量$28.64万
流通市值$5,481.79万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COHRBCOHRB
|
$225.79 | $229.44 | $184.03 | $54.78万 | — | 16.44% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 108 |
GTCGitcoin
|
$0.17137 | $0.194 | $0.1641 | $266.06万 | $1,616.38万 | -1.01% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 32 |
WLDWorldcoin
|
$0.3204 | $0.327 | $0.3033 | $1,880.60万 | $11.97亿 | -0.47% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 191 |
JTOJito
|
$0.3381 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 3.62% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $3,651.96万 | -1.08% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 319 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.03万 | $2,211.89万 | 0.67% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$409.96 | $412.70 | $385.46 | $33.59万 | — | 4.80% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 571 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.46万 | $1,182.74万 | 1.36% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.01万 | $1,637.46万 | 1.52% |
| 466 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.88万 | $2,158.05万 | 3.94% |
相关站点
共 40 个
Pump.fun _数字货币市值
Avalanche _币种排行
大零币 _币种排行
QQQB _以太坊ETH价格
Pyth Network _比特币
Chainlink _数字货币市值
COINB _BTC行情
Holo _比特币
United Stables _BTC行情
艾达币 _比特币
Arbitrum _数字货币市值
Prometeus _BTC行情
Ondo _加密货币行情
EUR _加密货币行情
以太经典 _比特币
LayerZero _比特币行情
DRAMB _加密货币行情
Injective _BTC行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Prometeus _加密货币行情
United Stables _以太坊ETH价格
AMDB _BTC行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Holo _数字货币市值
Hedera _比特币
Holo _币种排行
BFUSD _加密货币行情
RWUSD _加密货币行情
Holo _加密货币行情
AMDB _加密货币行情
Zama _以太坊ETH价格
StraitsX USD _比特币
Hedera _以太坊ETH价格
COINB _加密货币行情
比特币 _加密货币行情
大零币 _比特币