24H 最高$0.2231
24H 最低$0.2153
今日开盘$0.2219
24H 成交量$5.13万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 54 |
GTCGitcoin
|
$0.23645 | $0.25618 | $0.2197 | $438.23万 | $2,460.40万 | 2.33% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.81万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3994 | $0.4064 | $0.3937 | $977.92万 | $14.92亿 | 0.86% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 217 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.61万 | $1.12亿 | 1.07% |
| 603 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02733 | $5.13万 | — | 2.21% |
| 420 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $22.30万 | $3,897.44万 | 0.78% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.77万 | — | 2.78% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.93万 | $11.22亿 | 0.70% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.72 | $231.79 | $227.16 | $2.90万 | — | 0.41% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.57% |
| 133 |
ALTAltLayer
|
$0.0059 | $0.00617 | $0.00578 | $121.53万 | $1,783.87万 | -3.28% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
相关站点
共 40 个
Aster _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
Pump.fun _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _数字货币市值
Amp _BTC行情
USDC _币种排行
Panther _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _币种排行
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _BTC行情
Nillion _数字货币市值
Morpho _币种排行
Internet _比特币
Gravity _比特币
USD1 _比特币行情
EUR _比特币行情
Artificial _以太坊ETH价格
Renzo _以太坊ETH价格
NVDAB _币种排行
Worldcoin _比特币行情
Ondo _数字货币市值
Succinct _比特币行情
Uniswap _BTC行情
SuperRare _以太坊ETH价格
Injective _比特币
Pendle _加密货币行情
Sui _币种排行
Aptos _币种排行
DODO _比特币行情
Pendle _BTC行情
Pendle _BTC行情
Avalanche _BTC行情
Kite _比特币
Ondo _币种排行