24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02054
24H 成交量$11.87万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 52 |
GTCGitcoin
|
$0.239 | $0.25618 | $0.2197 | $443.01万 | $2,460.40万 | 2.51% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,002.62万 | $14.92亿 | 0.38% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 218 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $65.72万 | $1.12亿 | 0.80% |
| 606 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.18万 | — | -0.25% |
| 34 |
GGravity
|
$0.00377 | $0.00441 | $0.00332 | $703.81万 | $2,960.34万 | 13.21% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 156 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.78万 | $11.22亿 | 0.56% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 513 |
CChainbase
|
$0.0803 | $0.0804 | $0.0766 | $13.86万 | $1,266.67万 | 3.35% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.19万 | $1,783.87万 | -3.94% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
相关站点
共 40 个
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
EUR _比特币行情
Pepe _BTC行情
Morpho _币种排行
Chainlink _比特币
BNB _BTC行情
Solana _加密货币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Morpho _比特币行情
LayerZero _加密货币行情
SuperRare _币种排行
Aster _以太坊ETH价格
TONToken _BTC行情
Gitcoin _币种排行
PancakeSwap _数字货币市值
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Bitcoin _比特币
THORChain _币种排行
Solana _币种排行
Hyperlane _比特币
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
Dash _比特币行情
COTI _以太坊ETH价格
Litecoin _数字货币市值
Prometeus _数字货币市值
Hedera _BTC行情
Cardano _以太坊ETH价格
THORChain _BTC行情
RWUSD _数字货币市值
BitTensor _加密货币行情