24H 最高$0.00628
24H 最低$0.00611
今日开盘$0.00627
24H 成交量$14.48万
流通市值$4,154.97万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.30万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 669 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
相关站点
共 40 个
Plume _BTC行情
TONToken _数字货币市值
Worldcoin _比特币
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Panther _BTC行情
Bitcoin Cash _比特币
BIO Protocol _加密货币行情
Gravity _币种排行
ZAMA _比特币行情
Dash _比特币行情
BIO Protocol _以太坊ETH价格
XRP _数字货币市值
Power Ledger _加密货币行情
Prometeus _币种排行
Morpho _BTC行情
TRON _比特币
COTI _比特币
Dash _比特币行情
Celo _币种排行
Initia _比特币
Plume _加密货币行情
COTI _币种排行
Kite _比特币
Plasma _币种排行
Aave _比特币行情
DODO _加密货币行情
SuperVerse _以太坊ETH价格
Artificial _BTC行情
CoW Protocol _以太坊ETH价格
Holo _BTC行情
Cosmos _数字货币市值
Cosmos _币种排行
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
Ondo _BTC行情