24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,254.99 | — | 0.64% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23475 | $0.25618 | $0.2197 | $449.89万 | $2,460.40万 | 3.23% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4056 | $0.3937 | $978.15万 | $14.92亿 | -1.46% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.84万 | $1.12亿 | -0.40% |
| 600 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.00万 | — | 0.72% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 0.74% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 139 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.28% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.45 | $231.79 | $227.16 | $3.10万 | — | 0.74% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 133 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $119.87万 | $1,783.87万 | -4.89% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
相关站点
共 40 个
BIO Protocol _币种排行
BitTensor _BTC行情
Panther _比特币行情
Gravity _以太坊ETH价格
Celo _币种排行
XRP _数字货币市值
Caldera _比特币行情
Kite _比特币行情
BNB _比特币行情
Tether Gold _比特币行情
Sui _数字货币市值
First Digital _加密货币行情
Caldera _数字货币市值
Gitcoin _比特币
THORChain _加密货币行情
Quant _BTC行情
Celo _加密货币行情
Sophon _币种排行
Celestia _比特币行情
United Stables _币种排行
Aerodrome _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
Celestia _BTC行情
COTI _比特币
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Nillion _BTC行情
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
Origin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Prometeus _比特币行情
NVDAB _比特币
Origin _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
Aerodrome _比特币