24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23808 | $0.25618 | $0.2197 | $442.04万 | $2,460.40万 | 2.68% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 28 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $987.04万 | $14.92亿 | 0.76% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 214 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.49万 | $1.12亿 | 1.07% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.85万 | $3,897.44万 | 0.26% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.55万 | $1,244.18万 | 2.09% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 34 |
GGravity
|
$0.00382 | $0.00441 | $0.00332 | $699.49万 | $2,960.34万 | 14.72% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 158 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $101.42万 | $11.22亿 | 0.56% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.73 | $231.79 | $227.16 | $3.00万 | — | 0.31% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.83万 | $1,266.67万 | 3.11% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $121.82万 | $1,783.87万 | -3.62% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
相关站点
共 40 个
SNDKB _比特币
TRON _币种排行
Kite _比特币行情
United Stables _比特币
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Pepe _币种排行
Hyperlane _数字货币市值
Artificial _比特币行情
RedStone _加密货币行情
Lisk _币种排行
Zcash _比特币
Solana _币种排行
SOXLB _数字货币市值
Pendle _币种排行
Morpho _数字货币市值
MARSCOIN _加密货币行情
Renzo _BTC行情
Pump.fun _比特币行情
RedStone _以太坊ETH价格
Amp _数字货币市值
Chainlink _比特币
SNDKB _以太坊ETH价格
Sui _数字货币市值
Falcon Finance _数字货币市值
Ethena _BTC行情
INTCB _以太坊ETH价格
Chainlink _比特币
Litecoin _BTC行情
Pendle _加密货币行情
BitTensor _加密货币行情
Panther _比特币行情
Pendle _币种排行
Ripple USD _币种排行
Plume _加密货币行情
Pepe _比特币
Amp _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _比特币
Celo _加密货币行情