24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0353
24H 成交量$51.74万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
COHRBCOHRB
|
$197.12 | $198.04 | $193.83 | $1.53万 | — | 1.18% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 59 |
GTCGitcoin
|
$0.18305 | $0.187 | $0.15948 | $273.64万 | $1,705.72万 | 9.87% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 21 |
WLDWorldcoin
|
$0.3234 | $0.3356 | $0.3195 | $1,019.27万 | $12.01亿 | -3.46% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3272 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.82% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
MASKMask Network
|
$0.369 | $0.379 | $0.366 | $18.66万 | $3,677.23万 | -2.12% |
| 523 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.17% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 379 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -2.28% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.10万 | — | 2.78% |
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.58% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 619 |
APPBAPPB
|
$389.52 | $391.18 | $382.60 | $3.84万 | — | 1.18% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 556 |
CChainbase
|
$0.0729 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -0.55% |
| 329 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.84万 | $1,594.86万 | -1.67% |
| 538 |
METISMetis Token
|
$2.56 | $2.67 | $2.52 | $10.35万 | $2,069.88万 | -3.76% |
相关站点
共 40 个
Aerodrome _BTC行情
Zama _BTC行情
达世币 _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Act I : The _以太坊ETH价格
Avalanche _以太坊ETH价格
CyberConnect _加密货币行情
Plasma _比特币
Pump.fun _数字货币市值
Meteora _BTC行情
Wrapped _BTC行情
应用链 _比特币
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Ether.fi _比特币
应用链 _比特币行情
Holo _加密货币行情
Hyperliquid _币种排行
莱特币 _加密货币行情
比特现金 _比特币
RNDR _比特币
Chainlink _加密货币行情
CyberConnect _币种排行
Gains Network _币种排行
JUST _BTC行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
Hedera _币种排行
Official _以太坊ETH价格
Aster _比特币行情
Solana _加密货币行情
DODO _比特币
Hyperliquid _比特币行情
CyberConnect _数字货币市值
Secret _加密货币行情
恒星币 _数字货币市值
Worldcoin _比特币
Reserve Rights _BTC行情