24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
COHRBCOHRB
|
$193.78 | $196.27 | $187.87 | $16.05万 | — | 2.04% |
| 448 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 41 |
GTCGitcoin
|
$0.16914 | $0.19496 | $0.16735 | $531.95万 | $1,856.84万 | -12.43% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 28 |
WLDWorldcoin
|
$0.3352 | $0.3496 | $0.3343 | $977.91万 | $12.85亿 | -2.59% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 186 |
JTOJito
|
$0.3363 | $0.3517 | $0.3351 | $71.76万 | $1.03亿 | -2.55% |
| 487 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.82万 | $3,753.25万 | 0.53% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 669 |
GMEBGMEB
|
$24.98 | $25.18 | $24.47 | $2.30万 | — | 1.50% |
| 357 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.45万 | $2,258.81万 | -1.28% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.31万 | — | 0.00% |
| 196 |
ETC以太经典
|
$6.95 | $7.11 | $6.91 | $65.47万 | $11.10亿 | -2.11% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 379 |
APPBAPPB
|
$385.09 | $398.17 | $382.68 | $25.48万 | — | 0.29% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 374 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.07万 | $1,226.02万 | -2.60% |
| 339 |
ALTAltLayer
|
$0.00544 | $0.00554 | $0.0054 | $30.44万 | $1,674.58万 | -1.63% |
| 535 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $12.12万 | $2,216.56万 | -0.74% |
相关站点
共 40 个
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Aptos _比特币
波场 _比特币
Hyperliquid _比特币
Gram _以太坊ETH价格
BFUSD _加密货币行情
Stacks _BTC行情
DODO _数字货币市值
波场 _加密货币行情
应用链 _比特币
Polkadot _数字货币市值
莱特币 _币种排行
Solana _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币
PAX Gold _加密货币行情
Hashflow _比特币
Gram _币种排行
Internet _数字货币市值
Polkadot _数字货币市值
Ondo _以太坊ETH价格
以太坊 _币种排行
BEAMX _数字货币市值
比特现金 _数字货币市值
币安币 _比特币行情
Injective _币种排行
Starknet _比特币
USD1 _BTC行情
比特现金 _比特币
Ethena _币种排行
Filecoin _比特币
Gitcoin _币种排行
First Digital _比特币
Vanar Chain _比特币行情
DODO _币种排行
Internet _以太坊ETH价格
比特币 _比特币行情
Aave _比特币
TONToken _BTC行情