24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,807.70 | — | 0.49% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23539 | $0.25618 | $0.2197 | $450.61万 | $2,271.96万 | 5.23% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 28 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,045.26万 | $14.76亿 | -1.76% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.45万 | $1.11亿 | -0.75% |
| 594 |
VELODROMEVELODROME
|
$0.02754 | $0.02861 | $0.02688 | $6.03万 | — | -1.54% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $758.70万 | $2,655.42万 | 11.08% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.56万 | — | 0.00% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.96万 | $11.17亿 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 364 |
CChainbase
|
$0.0777 | $0.0835 | $0.0766 | $28.60万 | $1,285.67万 | 1.44% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.48万 | $1,761.51万 | -5.30% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -1.40% |
相关站点
共 40 个
RWUSD _币种排行
Filecoin _比特币行情
Eigenlayer _比特币行情
Initia _加密货币行情
TONToken _BTC行情
EUR _比特币行情
Uniswap _加密货币行情
Zcash _数字货币市值
Tether Gold _加密货币行情
SNDKB _比特币
DODO _加密货币行情
Avalanche _数字货币市值
SuperVerse _币种排行
Aerodrome _比特币行情
Aster _比特币行情
MSTRB _币种排行
ZAMA _加密货币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
Hemi _比特币行情
NFPrompt _数字货币市值
Litecoin _币种排行
Sophon _比特币行情
Holo _加密货币行情
Stacks _比特币行情
Dogecoin _比特币行情
Aave _比特币
Eigenlayer _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Zcash _币种排行
Filecoin _币种排行
Hemi _比特币行情
Zcash _数字货币市值
PAX Gold _数字货币市值
BNB _比特币