24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0378
24H 成交量$42.39万
流通市值$2,538.49万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 409 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 66 |
GTCGitcoin
|
$0.17733 | $0.18605 | $0.15948 | $250.33万 | $1,655.69万 | 2.99% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 24 |
WLDWorldcoin
|
$0.325 | $0.3398 | $0.3248 | $758.90万 | $12.37亿 | -4.30% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 121 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $98.51万 | $9,921.82万 | -3.48% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.367 | $15.50万 | $3,703.65万 | -2.13% |
| 540 |
BIGTIMEBig Time
|
$0.00554 | $0.00589 | $0.00554 | $9.53万 | $1,043.47万 | -5.78% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,653.58 | — | -0.40% |
| 343 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.66万 | $2,190.49万 | -2.90% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 189 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $59.99万 | $10.73亿 | -1.87% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.28万 | — | 1.07% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
CChainbase
|
$0.0734 | $0.0758 | $0.0718 | $10.03万 | $1,160.93万 | -3.17% |
| 326 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00526 | $29.46万 | $1,622.99万 | -3.48% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.46万 | $2,123.62万 | -5.22% |
相关站点
共 40 个
Thena _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
Polymath _比特币
波场 _加密货币行情
StraitsX USD _币种排行
Zama _比特币
Holo _BTC行情
Artificial _以太坊ETH价格
Holo _加密货币行情
CyberConnect _数字货币市值
Celestia _币种排行
COCOS _加密货币行情
Polygon _加密货币行情
Near Protocol _币种排行
Sign _数字货币市值
Aerodrome _比特币
Avalanche _BTC行情
Gram _币种排行
Huma Finance _加密货币行情
Secret _以太坊ETH价格
Polygon _数字货币市值
Zama _比特币
EUR _加密货币行情
Polymath _数字货币市值
Wrapped _以太坊ETH价格
比特币 _BTC行情
OpenLedger _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Celo _币种排行
Pudgy Penguins _比特币行情
RWUSD _币种排行
Polymath _BTC行情
牛来 _BTC行情
币安币 _比特币
比特现金 _币种排行
莱特币 _数字货币市值