24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$139.88万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23311 | $0.25618 | $0.2197 | $452.35万 | $2,460.40万 | 1.68% |
| 544 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.97万 | $229.61万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.07万 | $3,897.44万 | -1.28% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.30万 | $1,244.18万 | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,982.10 | — | -0.41% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.54万 | $1,266.67万 | 2.31% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
相关站点
共 40 个
Solv Protocol _BTC行情
BUSD _BTC行情
THORChain _BTC行情
Zcash _数字货币市值
Near Protocol _币种排行
Zcash _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _BTC行情
United Stables _加密货币行情
Prometeus _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
United Stables _数字货币市值
THORChain _BTC行情
Artificial _比特币
INTWB _币种排行
Origin _以太坊ETH价格
Hyperliquid _币种排行
Prometeus _BTC行情
TONToken _币种排行
Power Ledger _币种排行
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Prometeus _比特币
Sophon _比特币
Amp _数字货币市值
CRCLB _加密货币行情
Initia _数字货币市值
TONToken _数字货币市值
DODO _数字货币市值
Litecoin _加密货币行情
Prometeus _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
CoW Protocol _数字货币市值
Hashflow _数字货币市值
ZAMA _加密货币行情
Dogecoin _BTC行情
ZAMA _币种排行
Bitcoin Cash _加密货币行情