24H 最高$0.077
24H 最低$0.06866
今日开盘$0.07198
24H 成交量$274.10万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23519 | $0.25618 | $0.2197 | $450.65万 | $2,271.96万 | 4.52% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3868 | $1,044.08万 | $14.76亿 | -1.41% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.56万 | $1.11亿 | -0.73% |
| 593 |
VELODROMEVELODROME
|
$0.02744 | $0.02861 | $0.02688 | $6.02万 | — | -1.51% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $757.80万 | $2,655.42万 | 11.98% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.94万 | $11.17亿 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 365 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.50万 | $1,285.67万 | 1.70% |
| 130 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.59万 | $1,761.51万 | -5.29% |
| 494 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.38万 | $2,327.97万 | -1.75% |
相关站点
共 40 个
Gitcoin _BTC行情
Zcash _币种排行
USDC _比特币行情
Hemi _比特币
Stellar _比特币
Morpho _比特币
Sophon _BTC行情
Holo _币种排行
Amp _比特币行情
BitTensor _BTC行情
BNB _加密货币行情
Nillion _比特币
Origin _BTC行情
Aave _数字货币市值
United Stables _以太坊ETH价格
Sophon _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _加密货币行情
Dogecoin _比特币
Chainlink _数字货币市值
Amp _以太坊ETH价格
Starknet _比特币
COTI _币种排行
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
Worldcoin _比特币行情
Zcash _比特币
BEAMX _加密货币行情
Uniswap _币种排行
Solana _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
BNB _以太坊ETH价格
Aave _比特币
Arbitrum _数字货币市值