24H 最高$0.04482
24H 最低$0.03954
今日开盘$0.04467
24H 成交量$142.57万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 91 |
GTCGitcoin
|
$0.22203 | $0.24874 | $0.21976 | $304.63万 | $2,281.85万 | -3.04% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.83万 | $3,847.14万 | -1.29% |
| 415 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.82% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 194 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.71万 | $2,443.61万 | -8.76% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.44万 | $10.92亿 | -2.67% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 466 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.51% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
相关站点
共 40 个
NVDAB _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _比特币行情
Pepe _BTC行情
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _比特币
SKHYB _BTC行情
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Quant _BTC行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _加密货币行情
Chainlink _比特币行情
Sui _币种排行
Aerodrome _数字货币市值
SOXLB _比特币
Polkadot _比特币
Dogecoin _数字货币市值
Nomina _以太坊ETH价格
BNCB _比特币行情
Ondo _比特币
Holo _比特币
Avalanche _BTC行情
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
CRWVB _币种排行
PAX Gold _比特币
牛来 _以太坊ETH价格
DRAMB _比特币行情
LITEB _比特币行情
SKHYB _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币
KORUB _比特币
BNB _币种排行
MARSCOIN _比特币