24H 最高$0.05098
24H 最低$0.04739
今日开盘$0.04926
24H 成交量$136.64万
流通市值$5,470.27万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $29.02万 | — | 4.50% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.17305 | $0.20451 | $0.1676 | $514.38万 | $1,856.84万 | -15.38% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.399 | $8.38万 | $223.15万 | 1.49% |
| 25 |
WLDWorldcoin
|
$0.3402 | $0.3546 | $0.3353 | $1,347.91万 | $12.85亿 | -1.79% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 197 |
JTOJito
|
$0.3391 | $0.3529 | $0.337 | $74.27万 | $1.03亿 | -1.77% |
| 511 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.15万 | $3,753.25万 | 0.27% |
| 601 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.46万 | $1,085.51万 | -2.32% |
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 384 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.40万 | $2,258.81万 | -2.22% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $94.33万 | $11.10亿 | -1.56% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.58 | $398.17 | $350.85 | $56.08万 | — | 9.44% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
CChainbase
|
$0.0758 | $0.0794 | $0.0746 | $26.82万 | $1,226.02万 | -1.04% |
| 283 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0054 | $46.00万 | $1,674.58万 | -2.15% |
| 499 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $16.71万 | $2,216.56万 | 0.37% |
相关站点
共 40 个
大零币 _加密货币行情
NFPrompt _数字货币市值
Solana _BTC行情
Wormhole _BTC行情
大零币 _币种排行
Solana _加密货币行情
Pump.fun _比特币行情
Wormhole _币种排行
BitTensor _以太坊ETH价格
Pepe _币种排行
Caldera _比特币
Solana _以太坊ETH价格
SNXXB _BTC行情
Gram _币种排行
Pudgy Penguins _比特币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
Huma Finance _比特币
CyberConnect _BTC行情
以太坊 _比特币行情
Pudgy Penguins _比特币
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币行情
Artificial _币种排行
恒星币 _比特币
TONToken _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Vanar Chain _BTC行情
Hashflow _比特币
Solana _加密货币行情
TONToken _比特币行情
SOXSB _以太坊ETH价格
Plasma _比特币
Avalanche _币种排行
Ripple USD _比特币行情