24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000637
24H 成交量$19.01万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
COHRBCOHRB
|
$207.58 | $220.09 | $198.44 | $25.48万 | — | -3.17% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $13.85万 | $3,847.14万 | -2.05% |
| 394 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.64万 | $1,235.34万 | 0.45% |
| 673 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 239 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -4.96% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.14万 | — | 0.00% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 488 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -2.14% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
Aerodrome _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
Aster _比特币
United Stables _比特币
Gitcoin _BTC行情
DRAMB _比特币行情
Cardano _比特币行情
Haedal _BTC行情
BFUSD _比特币行情
United Stables _比特币
United Stables _比特币行情
SOXLB _比特币行情
Zcash _以太坊ETH价格
Litecoin _币种排行
CRCLB _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
Morpho _BTC行情
Uniswap _比特币行情
Litecoin _数字货币市值
TSLAB _加密货币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
MegaETH _BTC行情
Lisk _币种排行
SKHYB _币种排行
TRON _比特币行情
Eigenlayer _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值
Cosmos _比特币行情