24H 最高$0.00891
24H 最低$0.00873
今日开盘$0.0089
24H 成交量$4.84万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $739.55万 | $2,655.42万 | 7.94% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
CChainbase
|
$0.0798 | $0.0835 | $0.0766 | $22.93万 | $1,285.67万 | 3.91% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
相关站点
共 40 个
Ethena _比特币
INTWB _比特币
CoW Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Gram _加密货币行情
BEAMX _数字货币市值
Solana _BTC行情
BEAMX _币种排行
INTCB _币种排行
Aptos _BTC行情
TRON _加密货币行情
Renzo _数字货币市值
NFPrompt _币种排行
BEAMX _以太坊ETH价格
USDC _BTC行情
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _加密货币行情
Gram _币种排行
Aerodrome _加密货币行情
Gravity _BTC行情
Ondo _以太坊ETH价格
Aave _BTC行情
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Nillion _BTC行情
Origin _加密货币行情
Solv Protocol _币种排行
Solv Protocol _比特币行情
Aster _比特币
Vanar Chain _加密货币行情
Hashflow _比特币行情
Reserve Rights _BTC行情
Power Ledger _数字货币市值
PAX Gold _数字货币市值
INTCB _比特币行情
Pepe _加密货币行情
XRP _币种排行
Amp _比特币行情