24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.67% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.43万 | $3,897.44万 | 0.26% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $712.21万 | $2,960.34万 | 8.80% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.59 | $231.79 | $227.16 | $3.07万 | — | 0.72% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
相关站点
共 40 个
Ethena _比特币
Prometeus _币种排行
Aptos _加密货币行情
NFPrompt _币种排行
Prometeus _币种排行
Gram _币种排行
Morpho _BTC行情
牛来 _以太坊ETH价格
Uniswap _币种排行
Prometeus _币种排行
Worldcoin _BTC行情
Celo _比特币
Gram _比特币
Prometeus _数字货币市值
Hyperliquid _BTC行情
BIO Protocol _比特币
Renzo _币种排行
Plasma _以太坊ETH价格
Renzo _比特币
Plume _加密货币行情
Bubblemaps _比特币行情
Panther _加密货币行情
TONToken _比特币行情
Ethena _数字货币市值
BUSD _比特币
Ethereum _币种排行
Sophon _数字货币市值
Reserve Rights _币种排行
NFPrompt _比特币
Hyperlane _BTC行情
Morpho _比特币
XRP _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _数字货币市值
Quant _比特币
Hashflow _比特币行情
Bubblemaps _比特币行情
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情