24H 最高$18.37
24H 最低$18.23
今日开盘$18.27
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
COHRBCOHRB
|
$195.9 | $196.41 | $193.28 | $2.37万 | — | 0.97% |
| 418 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 66 |
GTCGitcoin
|
$0.18552 | $0.1859 | $0.15948 | $243.72万 | $1,655.69万 | 9.64% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.37万 | $218.38万 | -2.98% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $768.31万 | $12.37亿 | -2.79% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 125 |
JTOJito
|
$0.3297 | $0.3404 | $0.3262 | $96.09万 | $9,921.82万 | -2.43% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 330 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.63万 | $2,190.49万 | -1.95% |
| 260 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.02万 | — | 2.78% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.05万 | $10.73亿 | -1.44% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 597 |
APPBAPPB
|
$388.41 | $388.74 | $382.60 | $5.73万 | — | 0.62% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 542 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 320 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.58万 | $1,622.99万 | -2.03% |
| 560 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -2.63% |
相关站点
共 40 个
CyberConnect _数字货币市值
瑞波币 _加密货币行情
RWUSD _比特币
Sign _BTC行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _比特币
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Zama _BTC行情
Hyperliquid _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
Internet _比特币行情
JUST _比特币
应用链 _BTC行情
Pump.fun _BTC行情
Internet _币种排行
MarsCoin _BTC行情
COCOS _比特币
COCOS _BTC行情
OpenLedger _BTC行情
Celo _比特币
KORUB _以太坊ETH价格
Secret _数字货币市值
United Stables _BTC行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Meteora _BTC行情
USDC _BTC行情
TONToken _币种排行
大零币 _BTC行情
Starknet _币种排行
Huma Finance _数字货币市值
Celo _币种排行
应用链 _BTC行情
BEAMX _数字货币市值
Caldera _币种排行
PAX Gold _以太坊ETH价格