24H 最高$3.27
24H 最低$3.03
今日开盘$3.14
24H 成交量$8.56万
流通市值$8.11万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCOHRB
|
$226.51 | $230.21 | $184.03 | $47.08万 | — | 15.62% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 116 |
GTCGitcoin
|
$0.16827 | $0.19297 | $0.1641 | $186.92万 | $1,616.38万 | -12.16% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.383 | $12.54万 | $216.89万 | -2.04% |
| 35 |
WLDWorldcoin
|
$0.3161 | $0.327 | $0.31 | $1,367.70万 | $11.97亿 | -1.83% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3329 | $0.3439 | $0.3167 | $73.06万 | $1.00亿 | 0.82% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.32万 | $3,651.96万 | -0.82% |
| 607 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -1.10% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.60万 | — | 2.20% |
| 359 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $37.77万 | $2,211.89万 | -0.66% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 80 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $382.19万 | $10.81亿 | 0.44% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.12万 | — | 4.13% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
CChainbase
|
$0.0737 | $0.0757 | $0.0705 | $12.07万 | $1,182.74万 | 0.27% |
| 196 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.35万 | $1,637.46万 | 0.57% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.50万 | $2,158.05万 | 1.17% |
相关站点
共 40 个
Gram _币种排行
Sign _加密货币行情
Gains Network _数字货币市值
PAX Gold _比特币行情
Polygon _BTC行情
Hyperliquid _币种排行
Starknet _加密货币行情
艾达币 _加密货币行情
Reserve Rights _币种排行
Raydium _比特币
Hyperliquid _BTC行情
StraitsX USD _BTC行情
Particle _数字货币市值
Starknet _比特币
Uniswap _BTC行情
Filecoin _BTC行情
Aptos _数字货币市值
Artificial _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _加密货币行情
Pump.fun _BTC行情
EUR _币种排行
SNXXB _比特币行情
Pyth Network _以太坊ETH价格
Aave _比特币
NFPrompt _币种排行
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Solana _以太坊ETH价格
Zilliqa _比特币行情
Ripple USD _加密货币行情
Meteora _加密货币行情
Bubblemaps _数字货币市值
USDC _比特币行情
LayerZero _数字货币市值
Polkadot _币种排行
大零币 _比特币行情
Ether.fi _比特币
Aptos _比特币行情