24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $4.42万 | — | -0.17% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 68 |
GTCGitcoin
|
$0.17661 | $0.177 | $0.15948 | $229.56万 | $1,655.69万 | 2.60% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.35万 | $218.38万 | -2.00% |
| 24 |
WLDWorldcoin
|
$0.3279 | $0.3407 | $0.3271 | $770.13万 | $12.37亿 | -3.22% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3306 | $0.3416 | $0.3262 | $99.21万 | $9,921.82万 | -3.16% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -1.06% |
| 555 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $8.72万 | $1,043.47万 | -3.42% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 343 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $27.90万 | $2,190.49万 | -1.62% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 198 |
ETC以太经典
|
$6.86 | $6.98 | $6.84 | $59.89万 | $10.73亿 | -1.44% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $10.91万 | $1,160.93万 | -3.29% |
| 333 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.11万 | $1,622.99万 | -1.84% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -3.73% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pepe _加密货币行情
COCOS _BTC行情
Uniswap _数字货币市值
Act I : The _币种排行
KORUB _币种排行
币安币 _比特币行情
Plasma _比特币行情
Secret _比特币
Aptos _比特币
USDC _数字货币市值
United Stables _币种排行
EUR _比特币行情
Wrapped _加密货币行情
COCOS _BTC行情
Zama _加密货币行情
Reserve Rights _比特币
Huma Finance _币种排行
Celo _比特币
Injective _数字货币市值
KORUB _币种排行
Aster _数字货币市值
Ethena _数字货币市值
JUST _比特币
Official _BTC行情
莱特币 _BTC行情
Raydium _数字货币市值
瑞波币 _比特币
CyberConnect _加密货币行情
Polymath _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币行情
Wrapped _加密货币行情
Secret _数字货币市值
Zama _币种排行
RNDR _比特币行情
Worldcoin _比特币
应用链 _加密货币行情