24H 最高$21.85
24H 最低$19.08
今日开盘$21.79
24H 成交量$56.14万
流通市值—
24H 涨跌额(-$1.48)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$217.98 | $230.21 | $207.43 | $41.92万 | — | -4.78% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 170 |
GTCGitcoin
|
$0.16509 | $0.17225 | $0.16315 | $110.52万 | $1,601.28万 | -1.61% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $210.49万 | -1.29% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,324.78万 | $11.52亿 | -2.04% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $73.90万 | $9,847.47万 | -0.36% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.11万 | $3,522.35万 | -2.20% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.47% |
| 383 |
GGravity
|
$0.00306 | $0.00312 | $0.00299 | $35.50万 | $2,193.16万 | 1.66% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.55万 | $10.46亿 | -1.32% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 628 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.41% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $119.42万 | $1,591.39万 | 0.94% |
| 451 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.65万 | $2,112.03万 | -0.77% |
相关站点
共 40 个
Chainlink _加密货币行情
ONEchain _BTC行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
BENQI _比特币行情
Official _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Pyth Network _数字货币市值
KORUB _BTC行情
Hedera _比特币行情
比特币 _币种排行
THORChain _比特币行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Aptos _比特币行情
币安币 _数字货币市值
Solana _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
MegaETH _比特币
Pepe _加密货币行情
以太坊 _比特币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
TONToken _比特币行情
Uniswap _币种排行
BEAMX _数字货币市值
Chainlink _币种排行
First Digital _比特币
Pump.fun _币种排行
Pudgy Penguins _比特币
USDC _加密货币行情
Aave _数字货币市值
Particle _比特币
Ethena USDe _以太坊ETH价格
Caldera _比特币