24H 最高$8.32
24H 最低$7.82
今日开盘$8.106
24H 成交量$1,528.73万
流通市值$8.05亿
24H 涨跌额(-$0.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$229.26 | $230.21 | $184.03 | $50.28万 | — | 21.33% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 102 |
GTCGitcoin
|
$0.16978 | $0.194 | $0.1641 | $234.88万 | $1,616.38万 | -3.24% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 36 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.31 | $1,439.50万 | $11.97亿 | 1.02% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.335 | $0.3439 | $0.3167 | $72.54万 | $1.00亿 | 3.24% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.50万 | $3,651.96万 | 0.00% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.98万 | $997.71万 | 0.56% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 342 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.56万 | $2,211.89万 | 1.35% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.06万 | — | -2.70% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.20万 | $10.81亿 | 1.34% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
CChainbase
|
$0.0733 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 1.52% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $86.98万 | $1,637.46万 | 2.32% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.48万 | $2,158.05万 | 3.97% |
相关站点
共 40 个
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
Render _以太坊ETH价格
TONToken _BTC行情
Avalanche _比特币行情
TONToken _数字货币市值
Worldcoin _比特币
牛来 _比特币行情
Starknet _比特币
RWUSD _以太坊ETH价格
KORUB _加密货币行情
LayerZero _比特币
Ondo _比特币行情
TONToken _加密货币行情
Ethena _比特币
达世币 _以太坊ETH价格
Sign _比特币
OFFICIAL TRUMP _数字货币市值
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
USD.AI _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
BMNRB _比特币行情
EUR _币种排行
Render _加密货币行情
Solana _比特币
Artificial _以太坊ETH价格
大零币 _币种排行
比特现金 _比特币
Gains Network _比特币行情
恒星币 _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Hedera _数字货币市值
Gains Network _以太坊ETH价格
Hedera _数字货币市值