24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 72 |
GTCGitcoin
|
$0.17479 | $0.187 | $0.15948 | $314.36万 | $1,705.72万 | 8.04% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
| 23 |
WLDWorldcoin
|
$0.3153 | $0.3328 | $0.3033 | $1,418.74万 | $12.01亿 | -5.17% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3244 | $0.3368 | $0.3092 | $122.97万 | $9,689.66万 | -3.68% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
MASKMask Network
|
$0.362 | $0.375 | $0.346 | $29.03万 | $3,677.23万 | -3.47% |
| 518 |
BIGTIMEBig Time
|
$0.00538 | $0.00578 | $0.00519 | $17.10万 | $999.94万 | -6.76% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.94% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 126 |
ETC以太经典
|
$6.69 | $6.90 | $6.50 | $130.87万 | $10.66亿 | -2.90% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$386.43 | $391.97 | $382.60 | $3.86万 | — | 0.62% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
| 233 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $59.00万 | $1,594.86万 | -4.26% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.50万 | $2,069.88万 | -4.20% |
相关站点
共 40 个
Quant _数字货币市值
Plasma _比特币
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
First Neiro _比特币行情
瑞波币 _数字货币市值
Chainlink _比特币
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Wrapped _比特币行情
Hashflow _数字货币市值
大零币 _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Near Protocol _币种排行
Gains Network _币种排行
TONToken _比特币
First Digital _比特币行情
BFUSD _比特币
Arbitrum _数字货币市值
Shiba Inu _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _加密货币行情
Filecoin _比特币
Pepe _比特币
比特现金 _BTC行情
Avalanche _BTC行情
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
Gains Network _币种排行
Hedera _比特币
Uniswap _以太坊ETH价格
Solana _比特币行情
United Stables _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
Chainlink _比特币行情
Polkadot _币种排行