24H 最高$0.000526
24H 最低$0.00039
今日开盘$0.000484
24H 成交量$1,072.02万
流通市值$7,744.75万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COHRBCOHRB
|
$191.74 | $198.04 | $184.03 | $23.08万 | — | -1.95% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 72 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $384.92万 | $1,705.72万 | -3.86% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.3302 | $0.3033 | $1,775.73万 | $12.01亿 | -3.99% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3249 | $0.3321 | $0.3092 | $88.26万 | $9,689.66万 | -1.04% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.43% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.74万 | $2,158.30万 | -0.66% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.71 | $403.15 | $385.46 | $22.01万 | — | 0.56% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.55% |
| 197 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.55万 | $1,594.86万 | -0.57% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.40万 | $2,069.88万 | 0.00% |
相关站点
共 40 个
比特现金 _BTC行情
Hedera _比特币行情
达世币 _比特币
Aave _比特币
Official _比特币
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
Internet _数字货币市值
Sui _数字货币市值
Huma Finance _BTC行情
BEAMX _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币
MegaETH _币种排行
BMNRB _币种排行
币安币 _数字货币市值
Tether Gold _比特币
Huma Finance _数字货币市值
MarsCoin _BTC行情
BEAMX _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
EUR _BTC行情
USD1 _数字货币市值
Shiba Inu _币种排行
First Neiro _以太坊ETH价格
Wrapped _比特币
以太坊 _加密货币行情
KORUB _数字货币市值
瑞波币 _币种排行
NEXPACE _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Solana _比特币行情
First Digital _数字货币市值
LayerZero _比特币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情