24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.05 | $214.56 | $212.41 | $7,230.91 | — | 0.68% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.65万 | $228.20万 | -1.20% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.90万 | $3,875.80万 | -0.77% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,030.72 | — | -0.12% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.12万 | $2,655.42万 | 7.02% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,285.67万 | 4.29% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.79万 | $1,761.51万 | -4.93% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
相关站点
共 40 个
Origin _数字货币市值
COTI _比特币
Gravity _BTC行情
Quant _币种排行
Cardano _数字货币市值
BUSD _比特币行情
Bitcoin _比特币行情
Near Protocol _币种排行
Plume _数字货币市值
USD1 _数字货币市值
Hashflow _数字货币市值
Aptos _数字货币市值
Pump.fun _数字货币市值
Bitcoin _BTC行情
Hashflow _币种排行
CoW Protocol _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _BTC行情
Injective _比特币行情
INTWB _以太坊ETH价格
Origin _加密货币行情
RWUSD _BTC行情
Cardano _数字货币市值
Pepe _比特币行情
Power Ledger _BTC行情
Hashflow _加密货币行情
PAX Gold _比特币
SNDKB _比特币行情
MSTRB _比特币行情
SuperVerse _BTC行情
BUSD _比特币行情
Stellar _BTC行情
Litecoin _比特币行情
Origin _BTC行情
BEAMX _数字货币市值
Celestia _BTC行情
Tether Gold _数字货币市值
TONToken _比特币
Bubblemaps _比特币行情
NFPrompt _比特币