24H 最高$81.44
24H 最低$80.37
今日开盘$81.2
24H 成交量$11.94万
流通市值—
24H 涨跌额(-$0.47)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.89% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,655.69万 | -2.82% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $9,921.82万 | -3.59% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.06% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,043.47万 | -3.75% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 332 |
GGravity
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,190.49万 | -2.26% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.58万 | — | 2.78% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.73亿 | -1.43% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 519 |
CChainbase
|
$0.0738 | $0.0761 | $0.0718 | $11.11万 | $1,160.93万 | -2.25% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $1,622.99万 | -1.83% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
相关站点
共 40 个
Secret _币种排行
USDC _比特币
BEAMX _BTC行情
Vanar Chain _BTC行情
Hamster Kombat _币种排行
波场 _加密货币行情
Polymath _数字货币市值
Aave _数字货币市值
Wrapped _比特币
NFPrompt _币种排行
Aerodrome _BTC行情
Amp _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
Ethena _以太坊ETH价格
比特币 _比特币行情
Injective _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值
Hamster Kombat _加密货币行情
United Stables _加密货币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Aster _数字货币市值
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _数字货币市值
BUSD _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
MarsCoin _数字货币市值
Raydium _数字货币市值
Act I : The _以太坊ETH价格
Raydium _BTC行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Amp _比特币
Ondo _加密货币行情