24H 最高$26.26
24H 最低$20.65
今日开盘$26.1
24H 成交量$25.53万
流通市值—
24H 涨跌额(-$3.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$226.59 | $230.21 | $184.03 | $47.23万 | — | 15.99% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 117 |
GTCGitcoin
|
$0.1696 | $0.19297 | $0.1641 | $181.63万 | $1,616.38万 | -11.36% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.57万 | $216.89万 | -2.03% |
| 37 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,368.61万 | $11.97亿 | -1.24% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 216 |
JTOJito
|
$0.3344 | $0.3439 | $0.3167 | $75.35万 | $1.00亿 | 1.46% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 477 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $22.95万 | $3,651.96万 | -0.28% |
| 607 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -0.55% |
| 683 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.24% |
| 361 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $37.55万 | $2,211.89万 | -0.33% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.34万 | — | 0.00% |
| 79 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.05万 | $10.81亿 | 0.89% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 545 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.06万 | — | 4.28% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 602 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.04万 | $1,182.74万 | 0.55% |
| 196 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.29万 | $1,637.46万 | 1.34% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.32万 | $2,158.05万 | 1.17% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Worldcoin _比特币
BFUSD _币种排行
艾达币 _数字货币市值
Near Protocol _加密货币行情
Polkadot _比特币行情
BFUSD _比特币
First Digital _加密货币行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
Filecoin _BTC行情
Gains Network _数字货币市值
Pyth Network _比特币
Aave _以太坊ETH价格
USD.AI _BTC行情
Holo _比特币
Uniswap _比特币
Aptos _比特币
Gram _数字货币市值
First Digital _BTC行情
Wrapped _币种排行
币安币 _数字货币市值
Solana _BTC行情
恒星币 _数字货币市值
NEXPACE _加密货币行情
NFPrompt _比特币
Avalanche _比特币
BitTensor _比特币
Aster _比特币
莱特币 _币种排行
Sui _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
Test _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Gram _比特币
Ripple USD _比特币
Meteora _加密货币行情