24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00645
24H 成交量$14.75万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.00万 | $223.40万 | -1.24% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 417 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.39% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
相关站点
共 40 个
Arbitrum _币种排行
BFUSD _比特币
CRWVB _加密货币行情
Holo _比特币行情
XRP _以太坊ETH价格
TSLAB _加密货币行情
Polkadot _比特币
CRWVB _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
LayerZero _数字货币市值
DRAMB _数字货币市值
Cardano _比特币行情
Near Protocol _比特币行情
XRP _数字货币市值
Ethereum _加密货币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
Pepe _BTC行情
USD1 _比特币
1000CAT _比特币行情
Initia _加密货币行情
Origin _以太坊ETH价格
First Digital _币种排行
SKHYB _比特币
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Arbitrum _BTC行情
THORChain _BTC行情
USDC _币种排行
CRCLB _币种排行
SNDKB _加密货币行情
LayerZero _比特币
INTCB _加密货币行情
TRON _数字货币市值
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
MegaETH _BTC行情