24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 58 |
GTCGitcoin
|
$0.18299 | $0.187 | $0.15948 | $276.35万 | $1,705.72万 | 10.20% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 21 |
WLDWorldcoin
|
$0.3229 | $0.3356 | $0.3195 | $1,001.90万 | $12.01亿 | -3.12% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.29万 | $9,689.66万 | -2.84% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 525 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.34% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,865.32 | — | -0.08% |
| 377 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.84万 | $2,158.30万 | -1.63% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 177 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $68.25万 | $10.66亿 | -1.58% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.54万 | $1,594.86万 | -1.85% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
相关站点
共 40 个
RNDR _数字货币市值
Celo _数字货币市值
USDC _以太坊ETH价格
Aave _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币行情
Solana _数字货币市值
狗币 _比特币行情
Act I : The _币种排行
Official _比特币
以太坊 _数字货币市值
波场 _币种排行
DODO _比特币
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
BitTensor _比特币行情
BEAMX _加密货币行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _比特币
QQQB _数字货币市值
Official _比特币
Reserve Rights _比特币行情
Reserve Rights _BTC行情
Filecoin _加密货币行情
JUST _比特币
NFPrompt _数字货币市值
Gains Network _比特币行情
Celo _加密货币行情
COCOS _数字货币市值
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
Pepe _比特币
达世币 _数字货币市值
BFUSD _币种排行