24H 最高$0.2746
24H 最低$0.2582
今日开盘$0.2742
24H 成交量$111.51万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 223 |
GTCGitcoin
|
$0.13829 | $0.14107 | $0.13044 | $79.77万 | $1,324.63万 | -1.83% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.359 | $0.326 | $21.82万 | $194.29万 | -3.06% |
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2775 | $0.243 | $2,085.14万 | $10.07亿 | -4.65% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.271 | $0.2878 | $0.2549 | $222.00万 | $8,341.90万 | -5.71% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 298 |
MASKMask Network
|
$0.307 | $0.321 | $0.287 | $51.58万 | $3,107.39万 | -4.36% |
| 478 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.59万 | $839.59万 | -4.95% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 300 |
GGravity
|
$0.00264 | $0.00273 | $0.0025 | $51.44万 | $1,948.39万 | -3.30% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 99 |
ETC以太经典
|
$6.03 | $6.28 | $5.62 | $303.66万 | $9.51亿 | -3.83% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 462 |
CChainbase
|
$0.0643 | $0.0677 | $0.0614 | $23.89万 | $1,055.55万 | -5.02% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.005 | $0.00447 | $255.28万 | $1,483.20万 | -5.40% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.40万 | $1,941.30万 | -2.51% |