24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09161
24H 成交量$82.15万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
GTCGitcoin
|
$0.23578 | $0.25618 | $0.2197 | $450.63万 | $2,271.96万 | 3.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 29 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3913 | $967.53万 | $14.76亿 | -2.07% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.94万 | $1.11亿 | -0.75% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.85万 | $3,875.80万 | -1.03% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.95万 | $1,254.69万 | 0.59% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 35 |
GGravity
|
$0.00363 | $0.00441 | $0.00332 | $742.04万 | $2,655.42万 | 6.77% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 2.78% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.29万 | $11.17亿 | -0.14% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $3.05万 | — | 0.92% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 408 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $23.46万 | $1,285.67万 | 2.86% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.74万 | $1,761.51万 | -5.57% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
相关站点
共 40 个
Prometeus _币种排行
Celo _BTC行情
BIO Protocol _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Holo _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
SuperVerse _加密货币行情
BNB _以太坊ETH价格
Renzo _比特币
Chainlink _BTC行情
Stacks _BTC行情
Reserve Rights _BTC行情
Arbitrum _数字货币市值
牛来 _比特币行情
Artificial _加密货币行情
Initia _数字货币市值
Solana _比特币行情
Sophon _比特币
Quant _BTC行情
Near Protocol _币种排行
Aave _币种排行
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _加密货币行情
Aster _加密货币行情
Pepe _数字货币市值
SuperVerse _币种排行
COTI _数字货币市值
Stellar _BTC行情
Aptos _数字货币市值
Initia _比特币
Bitcoin Cash _比特币
TONToken _BTC行情
Cosmos _比特币
EUR _BTC行情
Zcash _BTC行情